Lennox International - 주가

주가
502.60
매일 변경
8.54 1.73%
매월
10.43%
매년
77.61%
Q2 예상
499.53
가격 Chg 일 년 날짜
Daikin 22,945.00 305.00 1.35% -16.01% 2024-05-31
Panasonic 1,383.50 44.00 3.28% -5.47% 2024-05-31
AAON 75.05 0.12 0.16% -14.39% 2024-05-31
Alfa Laval 485.20 2.90 0.60% 24.16% 2024-05-31
A.O. Smith 83.62 1.60 1.95% 29.48% 2024-05-31
Acuity Brands 259.61 2.62 1.02% 69.57% 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Graco 80.75 1.67 2.11% 4.61% 2024-05-31
Chart Industries 157.03 3.13 2.03% 40.87% 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Hubbell 388.89 -1.79 -0.46% 35.38% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 2024-05-31
Kennametal 25.75 0.30 1.18% 1.14% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
Melrose 615.80 -3.80 -0.61% 26.09% 2024-05-31
MSC Industrial Direct 85.90 0.92 1.08% -5.57% 2024-05-31
Nordson 234.83 3.47 1.50% 5.89% 2024-05-31
Otis Worldwide 99.20 2.81 2.92% 21.70% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Pool 363.43 7.47 2.10% 16.10% 2024-05-31
Regal Rexnord 149.54 2.89 1.97% 13.66% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Timken 86.89 0.46 0.53% 19.13% 2024-05-31
Wesco International 179.49 0.63 0.35% 31.70% 2024-05-31
Watsco 474.90 0.25 0.05% 45.15% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31